BNP Paribas Knock-Out JBL/ DE000PZ0ZA25 /
| 2024-05-31 9:50:24 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +1.32% | 0 Turnover: 0.000 |
6.060Bid Size: 9,100 | 6.080Ask Size: 9,100 | 6.360 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 6.130 | 0 |
| 2024-05-31 | 9:20:29 PM | 6.250 | 0 |
| 2024-05-31 | 8:50:28 PM | 6.280 | 0 |
| 2024-05-31 | 8:20:45 PM | 6.300 | 0 |
| 2024-05-31 | 7:50:25 PM | 6.320 | 0 |
| 2024-05-31 | 7:20:44 PM | 6.300 | 0 |
| 2024-05-31 | 7:05:13 PM | 6.330 | 0 |
| 2024-05-31 | 6:50:26 PM | 6.360 | 0 |
| 2024-05-31 | 6:35:23 PM | 6.350 | 0 |
| 2024-05-31 | 6:20:11 PM | 6.350 | 0 |
| 2024-05-31 | 6:05:11 PM | 6.340 | 0 |
| 2024-05-31 | 5:50:35 PM | 6.290 | 0 |
| 2024-05-31 | 5:35:15 PM | 6.320 | 0 |
All quotes in EUR
