BNP Paribas Knock-Out JBL/ DE000PZ05G19 /
| 2024-05-31 9:50:33 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.36% | 0 Turnover: 0.000 |
5.130Bid Size: 9,100 | 5.150Ask Size: 9,100 | 5.430 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:33 PM | 5.200 | 0 |
| 2024-05-31 | 9:20:38 PM | 5.320 | 0 |
| 2024-05-31 | 8:50:28 PM | 5.350 | 0 |
| 2024-05-31 | 8:21:03 PM | 5.370 | 0 |
| 2024-05-31 | 7:50:31 PM | 5.390 | 0 |
| 2024-05-31 | 7:20:59 PM | 5.370 | 0 |
| 2024-05-31 | 7:05:20 PM | 5.400 | 0 |
| 2024-05-31 | 6:50:34 PM | 5.430 | 0 |
| 2024-05-31 | 6:35:26 PM | 5.420 | 0 |
| 2024-05-31 | 6:20:15 PM | 5.420 | 0 |
| 2024-05-31 | 6:05:15 PM | 5.410 | 0 |
| 2024-05-31 | 5:50:31 PM | 5.360 | 0 |
| 2024-05-31 | 5:35:19 PM | 5.390 | 0 |
All quotes in EUR
