BNP Paribas Knock-Out JBL/ DE000PZ11LT4 /
| 2024-05-31 9:50:24 PM | Chg. -0.100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -1.92% | 0 Turnover: 0.000 |
5.190Bid Size: 9,100 | 5.210Ask Size: 9,100 | 5.230 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 5.120 | 0 |
| 2024-05-31 | 9:20:32 PM | 5.000 | 0 |
| 2024-05-31 | 8:50:30 PM | 4.970 | 0 |
| 2024-05-31 | 8:20:46 PM | 4.950 | 0 |
| 2024-05-31 | 7:50:32 PM | 4.940 | 0 |
| 2024-05-31 | 7:20:52 PM | 4.950 | 0 |
| 2024-05-31 | 7:05:17 PM | 4.930 | 0 |
| 2024-05-31 | 6:50:28 PM | 4.890 | 0 |
| 2024-05-31 | 6:35:30 PM | 4.900 | 0 |
| 2024-05-31 | 6:20:21 PM | 4.900 | 0 |
| 2024-05-31 | 6:05:21 PM | 4.920 | 0 |
| 2024-05-31 | 5:50:38 PM | 4.960 | 0 |
| 2024-05-31 | 5:35:17 PM | 4.930 | 0 |
All quotes in EUR
