BNP Paribas Knock-Out JCI/ DE000PZ1JBD2 /
| 2024-06-03 7:20:45 PM | Chg. -0.080 | Volume | Bid7:36:38 PM | Ask7:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -2.42% | 0 Turnover: 0.000 |
3.240Bid Size: 21,000 | 3.250Ask Size: 21,000 | 3.340 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:45 PM | 3.230 | 0 |
| 2024-06-03 | 7:05:19 PM | 3.220 | 0 |
| 2024-06-03 | 6:50:30 PM | 3.230 | 0 |
| 2024-06-03 | 6:35:29 PM | 3.210 | 0 |
| 2024-06-03 | 6:20:20 PM | 3.230 | 0 |
| 2024-06-03 | 6:05:16 PM | 3.250 | 0 |
| 2024-06-03 | 5:50:31 PM | 3.260 | 0 |
| 2024-06-03 | 5:35:12 PM | 3.280 | 0 |
| 2024-06-03 | 5:21:04 PM | 3.280 | 0 |
| 2024-06-03 | 5:05:20 PM | 3.280 | 0 |
| 2024-06-03 | 4:50:42 PM | 3.280 | 0 |
| 2024-06-03 | 4:35:32 PM | 3.280 | 0 |
| 2024-06-03 | 4:20:14 PM | 3.290 | 0 |
All quotes in EUR
