BNP Paribas Knock-Out JNJ/ DE000PX0C6P7 /
| 2024-05-24 9:49:00 PM | Chg. -0.26 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -8.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.11 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:00 PM | 2.83 | 0 |
| 2024-05-24 | 8:48:26 PM | 2.88 | 0 |
| 2024-05-24 | 7:48:12 PM | 2.93 | 0 |
| 2024-05-24 | 6:47:56 PM | 2.95 | 0 |
| 2024-05-24 | 5:57:29 PM | 2.92 | 0 |
| 2024-05-24 | 4:54:54 PM | 2.95 | 0 |
| 2024-05-24 | 3:52:08 PM | 3.01 | 0 |
| 2024-05-24 | 2:42:38 PM | 3.11 | 0 |
| 2024-05-24 | 1:38:39 PM | 3.11 | 0 |
| 2024-05-24 | 11:33:24 AM | 3.11 | 0 |
| 2024-05-24 | 8:13:11 AM | 3.10 | 0 |
| 2024-05-23 | 9:41:53 PM | 3.09 | 0 |
| 2024-05-23 | 8:42:05 PM | 3.10 | 0 |
All quotes in EUR
