BNP Paribas Knock-Out JNJ/ DE000PX0C6K8 /
| 2024-05-24 9:50:42 PM | Chg. -0.270 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -6.59% | 0 Turnover: 0.000 |
3.830Bid Size: 14,000 | 3.840Ask Size: 14,000 | 4.120 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:42 PM | 3.830 | 0 |
| 2024-05-24 | 9:20:49 PM | 3.840 | 0 |
| 2024-05-24 | 8:50:38 PM | 3.880 | 0 |
| 2024-05-24 | 8:21:05 PM | 3.890 | 0 |
| 2024-05-24 | 7:50:32 PM | 3.930 | 0 |
| 2024-05-24 | 7:21:08 PM | 3.930 | 0 |
| 2024-05-24 | 7:05:16 PM | 3.930 | 0 |
| 2024-05-24 | 6:50:29 PM | 3.950 | 0 |
| 2024-05-24 | 6:35:32 PM | 3.930 | 0 |
| 2024-05-24 | 6:20:32 PM | 3.940 | 0 |
| 2024-05-24 | 6:05:27 PM | 3.930 | 0 |
| 2024-05-24 | 5:50:33 PM | 3.940 | 0 |
| 2024-05-24 | 5:35:22 PM | 3.980 | 0 |
All quotes in EUR
