BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 2024-05-24 9:43:00 PM | Chg. -0.28 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.06EUR | -4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.36 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:00 PM | 6.06 | 0 |
| 2024-05-24 | 8:43:00 PM | 6.13 | 0 |
| 2024-05-24 | 7:42:40 PM | 6.16 | 0 |
| 2024-05-24 | 6:42:40 PM | 6.18 | 0 |
| 2024-05-24 | 5:46:07 PM | 6.19 | 0 |
| 2024-05-24 | 4:36:35 PM | 6.19 | 0 |
| 2024-05-24 | 2:53:40 PM | 6.35 | 0 |
| 2024-05-24 | 1:52:37 PM | 6.35 | 0 |
| 2024-05-24 | 11:49:25 AM | 6.36 | 0 |
| 2024-05-24 | 8:57:40 AM | 6.33 | 0 |
| 2024-05-23 | 9:45:52 PM | 6.34 | 0 |
| 2024-05-23 | 8:45:44 PM | 6.35 | 0 |
| 2024-05-23 | 7:46:12 PM | 6.38 | 0 |
All quotes in EUR
