BNP Paribas Knock-Out JNJ/ DE000PC6T445 /
| 2024-05-24 9:50:27 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +13.26% | 0 Turnover: 0.000 |
2.050Bid Size: 14,000 | 2.060Ask Size: 14,000 | 2.050 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:27 PM | 2.050 | 0 |
| 2024-05-24 | 9:20:27 PM | 2.040 | 0 |
| 2024-05-24 | 8:50:24 PM | 2.000 | 0 |
| 2024-05-24 | 8:20:50 PM | 1.990 | 0 |
| 2024-05-24 | 7:50:30 PM | 1.950 | 0 |
| 2024-05-24 | 7:20:42 PM | 1.950 | 0 |
| 2024-05-24 | 7:05:17 PM | 1.950 | 0 |
| 2024-05-24 | 6:50:30 PM | 1.940 | 0 |
| 2024-05-24 | 6:35:26 PM | 1.950 | 0 |
| 2024-05-24 | 6:20:12 PM | 1.940 | 0 |
| 2024-05-24 | 6:05:14 PM | 1.950 | 0 |
| 2024-05-24 | 5:50:40 PM | 1.940 | 0 |
| 2024-05-24 | 5:35:14 PM | 1.900 | 0 |
All quotes in EUR
