BNP Paribas Knock-Out KLAC/ DE000PC8X1V7 /
| 2024-05-15 6:45:03 PM | Chg. +0.18 | Volume | Bid7:06:46 PM | Ask7:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +14.88% | - Turnover: - |
1.42Bid Size: 21,000 | 1.43Ask Size: 21,000 | 1.40 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:45:03 PM | 1.39 | 0 |
| 2024-05-15 | 5:53:27 PM | 1.40 | 0 |
| 2024-05-15 | 4:54:27 PM | 1.36 | 0 |
| 2024-05-15 | 3:47:48 PM | 1.28 | 0 |
| 2024-05-15 | 1:54:39 PM | 1.21 | 0 |
| 2024-05-15 | 11:51:43 AM | 1.21 | 0 |
| 2024-05-15 | 8:59:47 AM | 1.21 | 0 |
| 2024-05-14 | 9:47:21 PM | 1.21 | 0 |
| 2024-05-14 | 8:47:28 PM | 1.18 | 0 |
| 2024-05-14 | 7:48:01 PM | 1.16 | 0 |
| 2024-05-14 | 6:46:47 PM | 1.14 | 0 |
| 2024-05-14 | 5:54:01 PM | 1.17 | 0 |
| 2024-05-14 | 4:52:39 PM | 1.13 | 0 |
All quotes in EUR
