BNP Paribas Knock-Out LI/ DE000PE9TH06 /
| 2024-05-31 9:20:52 PM | Chg. +0.660 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +16.75% | 0 Turnover: 0.000 |
4.700Bid Size: 639 | 4.840Ask Size: 620 | 4.600 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:52 PM | 4.600 | 0 |
| 2024-05-31 | 8:21:14 PM | 4.570 | 0 |
| 2024-05-31 | 7:21:14 PM | 4.540 | 0 |
| 2024-05-31 | 6:21:13 PM | 4.480 | 0 |
| 2024-05-31 | 5:21:27 PM | 4.400 | 0 |
| 2024-05-31 | 4:21:25 PM | 4.420 | 0 |
| 2024-05-31 | 3:21:22 PM | 4.330 | 0 |
| 2024-05-31 | 2:21:27 PM | 4.220 | 0 |
| 2024-05-31 | 1:21:31 PM | 4.240 | 0 |
| 2024-05-31 | 12:21:31 PM | 4.200 | 0 |
| 2024-05-31 | 11:21:27 AM | 4.120 | 0 |
| 2024-05-31 | 10:21:20 AM | 4.080 | 0 |
| 2024-05-31 | 9:21:18 AM | 4.010 | 0 |
All quotes in EUR
