BNP Paribas Knock-Out LOR 16.08.2.../ DE000PC53349 /
| 2024-06-04 12:21:01 PM | Chg. +0.090 | Volume | Bid12:40:04 PM | Ask12:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +0.97% | 0 Turnover: 0.000 |
9.420Bid Size: 3,000 | 9.720Ask Size: 3,000 | 9.450 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:21:01 PM | 9.400 | 0 |
| 2024-06-04 | 11:21:05 AM | 9.450 | 0 |
| 2024-06-04 | 10:20:58 AM | 9.330 | 0 |
| 2024-06-04 | 9:20:54 AM | 9.330 | 0 |
| 2024-06-04 | 8:20:53 AM | 9.350 | 0 |
| 2024-06-03 | 9:20:29 PM | 9.310 | 0 |
| 2024-06-03 | 8:20:53 PM | 9.300 | 0 |
| 2024-06-03 | 7:20:33 PM | 9.270 | 0 |
| 2024-06-03 | 6:21:09 PM | 9.240 | 0 |
| 2024-06-03 | 5:21:11 PM | 9.360 | 0 |
| 2024-06-03 | 4:21:19 PM | 9.370 | 0 |
| 2024-06-03 | 3:21:15 PM | 9.160 | 0 |
| 2024-06-03 | 2:21:04 PM | 9.200 | 0 |
All quotes in EUR
