BNP Paribas Knock-Out LXS 19.07.2.../ DE000PC534R2 /
| 2024-05-03 9:20:22 PM | Chg. +0.110 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +1.31% | 0 Turnover: 0.000 |
8.500Bid Size: 1,177 | 8.900Ask Size: 1,124 | 8.750 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 8.510 | 0 |
| 2024-05-03 | 8:20:37 PM | 8.500 | 0 |
| 2024-05-03 | 6:20:54 PM | 8.580 | 0 |
| 2024-05-03 | 5:20:55 PM | 8.610 | 0 |
| 2024-05-03 | 4:21:03 PM | 8.750 | 0 |
| 2024-05-03 | 3:21:00 PM | 8.720 | 0 |
| 2024-05-03 | 2:20:57 PM | 8.690 | 0 |
| 2024-05-03 | 1:20:53 PM | 8.630 | 0 |
| 2024-05-03 | 12:20:50 PM | 8.550 | 0 |
| 2024-05-03 | 11:20:53 AM | 8.510 | 0 |
| 2024-05-03 | 10:20:43 AM | 8.520 | 0 |
| 2024-05-03 | 9:20:41 AM | 8.520 | 0 |
| 2024-05-03 | 8:20:40 AM | 8.420 | 0 |
All quotes in EUR
