BNP Paribas Knock-Out LXS 19.07.2.../ DE000PC534Q4 /
| 2024-05-03 6:09:50 PM | Chg. +0.23 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | +3.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.17 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:09:50 PM | 6.77 | 0 |
| 2024-05-03 | 5:06:58 PM | 6.59 | 0 |
| 2024-05-03 | 4:06:56 PM | 7.17 | 0 |
| 2024-05-03 | 3:07:20 PM | 7.02 | 0 |
| 2024-05-03 | 2:07:42 PM | 7.09 | 0 |
| 2024-05-03 | 12:17:02 PM | 6.74 | 0 |
| 2024-05-03 | 11:13:30 AM | 6.72 | 0 |
| 2024-05-03 | 9:31:59 AM | 6.62 | 0 |
| 2024-05-02 | 6:17:30 PM | 6.54 | 0 |
| 2024-05-02 | 5:13:21 PM | 6.50 | 0 |
| 2024-05-02 | 4:14:06 PM | 6.57 | 0 |
| 2024-05-02 | 3:09:38 PM | 6.56 | 0 |
| 2024-05-02 | 2:17:51 PM | 6.64 | 0 |
All quotes in EUR
