BNP Paribas Knock-Out MA/ DE000PP96HK3 /
| 2024-05-27 1:20:56 PM | Chg. +0.080 | Volume | Bid1:36:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.440EUR | +0.33% | 0 Turnover: 0.000 |
24.430Bid Size: 1,900 | -Ask Size: - | 24.590 | 24.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:56 PM | 24.440 | 0 |
| 2024-05-27 | 12:50:29 PM | 24.430 | 0 |
| 2024-05-27 | 12:21:02 PM | 24.440 | 0 |
| 2024-05-27 | 11:50:29 AM | 24.420 | 0 |
| 2024-05-27 | 11:21:02 AM | 24.540 | 0 |
| 2024-05-27 | 10:50:37 AM | 24.580 | 0 |
| 2024-05-27 | 10:20:54 AM | 24.590 | 0 |
| 2024-05-27 | 9:50:30 AM | 24.590 | 0 |
| 2024-05-27 | 9:20:56 AM | 24.590 | 0 |
| 2024-05-27 | 8:50:37 AM | 24.390 | 0 |
| 2024-05-27 | 8:20:43 AM | 24.400 | 0 |
| 2024-05-24 | 9:50:32 PM | 24.360 | 0 |
| 2024-05-24 | 9:20:33 PM | 24.340 | 0 |
All quotes in EUR
