BNP Paribas Knock-Out MA/ DE000RBS4CW8 /
| 2024-06-06 9:35:33 PM | Chg. +3.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.86EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 383.20 | 382.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:33 PM | 382.86 | 0 |
| 2024-06-06 | 8:35:40 PM | 382.54 | 0 |
| 2024-06-06 | 7:35:40 PM | 382.76 | 0 |
| 2024-06-06 | 6:35:41 PM | 382.23 | 0 |
| 2024-06-06 | 3:57:33 PM | 383.20 | 0 |
| 2024-06-06 | 2:38:44 PM | 382.24 | 0 |
| 2024-06-06 | 11:57:16 AM | 382.10 | 0 |
| 2024-06-06 | 10:26:43 AM | 382.53 | 0 |
| 2024-06-05 | 6:39:04 PM | 379.85 | 0 |
| 2024-06-05 | 5:35:16 PM | 380.26 | 0 |
| 2024-06-05 | 2:39:19 PM | 380.91 | 0 |
| 2024-06-05 | 11:56:20 AM | 381.61 | 0 |
| 2024-06-05 | 10:34:55 AM | 381.53 | 0 |
All quotes in EUR
