BNP Paribas Knock-Out MA/ DE000RBS4CW8 /
| 2024-05-23 7:50:30 PM | Chg. -3.900 | Volume | Bid8:00:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 387.810EUR | -1.00% | 0 Turnover: 0.000 |
388.260Bid Size: 300 | -Ask Size: - | 394.020 | 387.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:50:30 PM | 387.810 | 0 |
| 2024-05-23 | 7:21:02 PM | 389.090 | 0 |
| 2024-05-23 | 7:05:24 PM | 389.520 | 0 |
| 2024-05-23 | 6:50:39 PM | 389.710 | 0 |
| 2024-05-23 | 6:35:28 PM | 390.170 | 0 |
| 2024-05-23 | 6:20:15 PM | 390.030 | 0 |
| 2024-05-23 | 6:05:26 PM | 389.740 | 0 |
| 2024-05-23 | 5:50:35 PM | 389.560 | 0 |
| 2024-05-23 | 5:35:21 PM | 390.130 | 0 |
| 2024-05-23 | 5:21:20 PM | 389.900 | 0 |
| 2024-05-23 | 5:05:15 PM | 389.950 | 0 |
| 2024-05-23 | 4:50:37 PM | 390.340 | 0 |
| 2024-05-23 | 4:35:30 PM | 390.510 | 0 |
All quotes in EUR
