BNP Paribas Knock-Out MAR/ DE000PF54TR3 /
| 2024-05-31 9:50:29 PM | Chg. +0.240 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | +2.44% | 0 Turnover: 0.000 |
10.090Bid Size: 2,900 | 10.110Ask Size: 2,900 | 10.090 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 10.090 | 0 |
| 2024-05-31 | 9:20:30 PM | 10.000 | 0 |
| 2024-05-31 | 8:50:22 PM | 9.940 | 0 |
| 2024-05-31 | 8:20:44 PM | 9.940 | 0 |
| 2024-05-31 | 7:50:23 PM | 9.950 | 0 |
| 2024-05-31 | 7:20:42 PM | 9.900 | 0 |
| 2024-05-31 | 7:05:11 PM | 9.880 | 0 |
| 2024-05-31 | 6:50:21 PM | 9.840 | 0 |
| 2024-05-31 | 6:35:26 PM | 9.870 | 0 |
| 2024-05-31 | 6:20:17 PM | 9.840 | 0 |
| 2024-05-31 | 6:05:16 PM | 9.820 | 0 |
| 2024-05-31 | 5:50:37 PM | 9.860 | 0 |
| 2024-05-31 | 5:35:17 PM | 9.830 | 0 |
All quotes in EUR
