BNP Paribas Knock-Out MAR/ DE000PZ07FN7 /
| 2024-05-31 9:50:40 PM | Chg. +0.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +9.35% | 0 Turnover: 0.000 |
3.050Bid Size: 5,600 | 3.070Ask Size: 5,600 | 3.040 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 3.040 | 0 |
| 2024-05-31 | 9:20:46 PM | 2.940 | 0 |
| 2024-05-31 | 8:50:33 PM | 2.890 | 0 |
| 2024-05-31 | 8:21:09 PM | 2.890 | 0 |
| 2024-05-31 | 7:50:36 PM | 2.900 | 0 |
| 2024-05-31 | 7:21:05 PM | 2.850 | 0 |
| 2024-05-31 | 7:05:26 PM | 2.830 | 0 |
| 2024-05-31 | 6:50:40 PM | 2.790 | 0 |
| 2024-05-31 | 6:35:28 PM | 2.810 | 0 |
| 2024-05-31 | 6:20:20 PM | 2.790 | 0 |
| 2024-05-31 | 6:05:17 PM | 2.770 | 0 |
| 2024-05-31 | 5:50:40 PM | 2.800 | 0 |
| 2024-05-31 | 5:35:28 PM | 2.780 | 0 |
All quotes in EUR
