BNP Paribas Knock-Out MAT/ DE000PC3KL17 /
| 2024-05-28 9:50:32 PM | Chg. +0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +1.53% | 0 Turnover: 0.000 |
8.650Bid Size: 613 | 8.660Ask Size: 613 | 8.640 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:32 PM | 8.640 | 0 |
| 2024-05-28 | 9:20:35 PM | 8.590 | 0 |
| 2024-05-28 | 8:50:36 PM | 8.600 | 0 |
| 2024-05-28 | 8:21:03 PM | 8.550 | 0 |
| 2024-05-28 | 7:50:38 PM | 8.510 | 0 |
| 2024-05-28 | 7:21:00 PM | 8.440 | 0 |
| 2024-05-28 | 7:05:20 PM | 8.400 | 0 |
| 2024-05-28 | 6:50:29 PM | 8.410 | 0 |
| 2024-05-28 | 6:35:37 PM | 8.410 | 0 |
| 2024-05-28 | 6:20:21 PM | 8.370 | 0 |
| 2024-05-28 | 6:05:21 PM | 8.360 | 0 |
| 2024-05-28 | 5:50:44 PM | 8.340 | 0 |
| 2024-05-28 | 5:35:19 PM | 8.360 | 0 |
All quotes in EUR
