BNP Paribas Knock-Out MCK/ DE000PD1DKQ4 /
| 2024-05-31 9:50:29 PM | Chg. +0.570 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.470EUR | +2.29% | 0 Turnover: 0.000 |
25.690Bid Size: 300 | -Ask Size: - | 25.470 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 25.470 | 0 |
| 2024-05-31 | 9:20:26 PM | 25.030 | 0 |
| 2024-05-31 | 8:50:26 PM | 25.050 | 0 |
| 2024-05-31 | 8:20:45 PM | 24.940 | 0 |
| 2024-05-31 | 7:50:22 PM | 24.940 | 0 |
| 2024-05-31 | 7:20:41 PM | 24.990 | 0 |
| 2024-05-31 | 7:05:11 PM | 24.970 | 0 |
| 2024-05-31 | 6:50:21 PM | 25.000 | 0 |
| 2024-05-31 | 6:35:26 PM | 24.970 | 0 |
| 2024-05-31 | 6:20:11 PM | 24.960 | 0 |
| 2024-05-31 | 6:05:11 PM | 24.950 | 0 |
| 2024-05-31 | 5:50:37 PM | 24.960 | 0 |
| 2024-05-31 | 5:35:18 PM | 24.910 | 0 |
All quotes in EUR
