BNP Paribas Knock-Out MCK/ DE000PD3A5A2 /
| 2024-06-07 9:50:28 PM | Chg. +0.200 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | +0.79% | 0 Turnover: 0.000 |
25.560Bid Size: 300 | -Ask Size: - | 25.860 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 25.510 | 0 |
| 2024-06-07 | 9:20:34 PM | 25.650 | 0 |
| 2024-06-07 | 8:50:29 PM | 25.540 | 0 |
| 2024-06-07 | 8:20:47 PM | 25.380 | 0 |
| 2024-06-07 | 7:50:21 PM | 25.480 | 0 |
| 2024-06-07 | 7:20:52 PM | 25.630 | 0 |
| 2024-06-07 | 7:05:12 PM | 25.640 | 0 |
| 2024-06-07 | 6:50:29 PM | 25.610 | 0 |
| 2024-06-07 | 6:35:32 PM | 25.670 | 0 |
| 2024-06-07 | 6:20:15 PM | 25.700 | 0 |
| 2024-06-07 | 6:05:15 PM | 25.690 | 0 |
| 2024-06-07 | 5:50:33 PM | 25.650 | 0 |
| 2024-06-07 | 5:35:18 PM | 25.650 | 0 |
All quotes in EUR
