BNP Paribas Knock-Out MDT/ DE000PH43844 /
| 2024-05-03 9:50:24 PM | Chg. -0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -2.46% | 0 Turnover: 0.000 |
3.970Bid Size: 15,000 | 3.980Ask Size: 15,000 | 4.060 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:24 PM | 3.970 | 0 |
| 2024-05-03 | 9:20:26 PM | 3.970 | 0 |
| 2024-05-03 | 8:50:25 PM | 3.960 | 0 |
| 2024-05-03 | 8:20:48 PM | 3.950 | 0 |
| 2024-05-03 | 7:50:25 PM | 3.960 | 0 |
| 2024-05-03 | 7:20:49 PM | 3.970 | 0 |
| 2024-05-03 | 7:05:14 PM | 3.970 | 0 |
| 2024-05-03 | 6:50:24 PM | 3.970 | 0 |
| 2024-05-03 | 6:35:21 PM | 3.970 | 0 |
| 2024-05-03 | 6:20:21 PM | 3.980 | 0 |
| 2024-05-03 | 6:05:18 PM | 3.980 | 0 |
| 2024-05-03 | 5:50:28 PM | 3.980 | 0 |
| 2024-05-03 | 5:35:17 PM | 3.990 | 0 |
All quotes in EUR
