BNP Paribas Knock-Out MDT/ DE000PH68WU7 /
| 2024-05-03 9:50:42 PM | Chg. -0.100 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -2.62% | 0 Turnover: 0.000 |
3.710Bid Size: 15,000 | 3.720Ask Size: 15,000 | 3.790 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:42 PM | 3.710 | 0 |
| 2024-05-03 | 9:20:33 PM | 3.700 | 0 |
| 2024-05-03 | 8:50:38 PM | 3.690 | 0 |
| 2024-05-03 | 8:20:55 PM | 3.690 | 0 |
| 2024-05-03 | 7:50:31 PM | 3.690 | 0 |
| 2024-05-03 | 7:21:08 PM | 3.700 | 0 |
| 2024-05-03 | 7:05:21 PM | 3.700 | 0 |
| 2024-05-03 | 6:50:35 PM | 3.700 | 0 |
| 2024-05-03 | 6:35:23 PM | 3.710 | 0 |
| 2024-05-03 | 6:20:24 PM | 3.710 | 0 |
| 2024-05-03 | 6:05:18 PM | 3.720 | 0 |
| 2024-05-03 | 5:50:31 PM | 3.710 | 0 |
| 2024-05-03 | 5:35:24 PM | 3.720 | 0 |
All quotes in EUR
