BNP Paribas Knock-Out MDT/ DE000PH68WU7 /
| 5/17/2024 9:50:41 PM | Chg. -0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.20% | 0 Turnover: 0.000 |
3.280Bid Size: 15,000 | 3.290Ask Size: 15,000 | 3.360 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:41 PM | 3.280 | 0 |
| 5/17/2024 | 9:20:47 PM | 3.270 | 0 |
| 5/17/2024 | 8:50:29 PM | 3.310 | 0 |
| 5/17/2024 | 8:21:02 PM | 3.310 | 0 |
| 5/17/2024 | 7:50:26 PM | 3.290 | 0 |
| 5/17/2024 | 7:21:13 PM | 3.300 | 0 |
| 5/17/2024 | 7:05:24 PM | 3.310 | 0 |
| 5/17/2024 | 6:50:32 PM | 3.320 | 0 |
| 5/17/2024 | 6:35:21 PM | 3.320 | 0 |
| 5/17/2024 | 6:20:25 PM | 3.320 | 0 |
| 5/17/2024 | 6:05:22 PM | 3.340 | 0 |
| 5/17/2024 | 5:50:46 PM | 3.350 | 0 |
| 5/17/2024 | 5:35:25 PM | 3.350 | 0 |
All quotes in EUR
