BNP Paribas Knock-Out MELI/ DE000PZ0XRN0 /
| 2024-05-31 9:50:26 PM | Chg. +0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +4.08% | 0 Turnover: 0.000 |
5.130Bid Size: 5,900 | 5.140Ask Size: 5,900 | 5.100 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 5.100 | 0 |
| 2024-05-31 | 9:20:30 PM | 5.020 | 0 |
| 2024-05-31 | 8:50:31 PM | 5.050 | 0 |
| 2024-05-31 | 8:20:49 PM | 5.070 | 0 |
| 2024-05-31 | 7:50:28 PM | 5.060 | 0 |
| 2024-05-31 | 7:20:43 PM | 5.050 | 0 |
| 2024-05-31 | 7:05:17 PM | 5.070 | 0 |
| 2024-05-31 | 6:50:28 PM | 5.030 | 0 |
| 2024-05-31 | 6:35:22 PM | 4.990 | 0 |
| 2024-05-31 | 6:20:12 PM | 4.910 | 0 |
| 2024-05-31 | 6:05:21 PM | 4.920 | 0 |
| 2024-05-31 | 5:50:38 PM | 4.860 | 0 |
| 2024-05-31 | 5:35:20 PM | 4.860 | 0 |
All quotes in EUR
