BNP Paribas Knock-Out MET/ DE000PD74K23 /
| 2024-05-31 9:50:28 PM | Chg. +0.080 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +2.61% | 0 Turnover: 0.000 |
3.190Bid Size: 17,000 | 3.200Ask Size: 17,000 | 3.150 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 3.150 | 0 |
| 2024-05-31 | 9:20:29 PM | 3.130 | 0 |
| 2024-05-31 | 8:50:23 PM | 3.140 | 0 |
| 2024-05-31 | 8:20:43 PM | 3.140 | 0 |
| 2024-05-31 | 7:50:23 PM | 3.110 | 0 |
| 2024-05-31 | 7:20:49 PM | 3.100 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.090 | 0 |
| 2024-05-31 | 6:50:21 PM | 3.090 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.090 | 0 |
| 2024-05-31 | 6:20:16 PM | 3.080 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.080 | 0 |
| 2024-05-31 | 5:50:36 PM | 3.110 | 0 |
| 2024-05-31 | 5:35:13 PM | 3.110 | 0 |
All quotes in EUR
