BNP Paribas Knock-Out MET/ DE000PD74K23 /
| 2024-05-02 10:07:39 AM | Chg. +0.03 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +0.96% | - Turnover: - |
3.17Bid Size: 17,000 | 3.22Ask Size: 17,000 | 3.17 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:07:39 AM | 3.17 | 0 |
| 2024-04-30 | 9:47:14 PM | 3.14 | 0 |
| 2024-04-30 | 8:46:56 PM | 3.14 | 0 |
| 2024-04-30 | 7:47:04 PM | 3.15 | 0 |
| 2024-04-30 | 6:46:54 PM | 3.14 | 0 |
| 2024-04-30 | 5:57:20 PM | 3.15 | 0 |
| 2024-04-30 | 4:57:25 PM | 3.17 | 0 |
| 2024-04-30 | 3:57:10 PM | 3.11 | 0 |
| 2024-04-30 | 2:44:15 PM | 3.14 | 0 |
| 2024-04-30 | 11:56:32 AM | 3.15 | 0 |
| 2024-04-30 | 10:13:39 AM | 3.15 | 0 |
| 2024-04-30 | 10:07:02 AM | 3.16 | 0 |
All quotes in EUR
