BNP Paribas Knock-Out MET/ DE000PD74K23 /
| 2024-05-07 10:20:45 AM | Chg. +0.03 | Volume | Bid10:37:36 AM | Ask10:37:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | +0.97% | - Turnover: - |
3.14Bid Size: 18,000 | 3.19Ask Size: 18,000 | 3.13 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:20:45 AM | 3.13 | 0 |
| 2024-05-07 | 10:06:53 AM | 3.13 | 0 |
| 2024-05-06 | 9:49:02 PM | 3.10 | 0 |
| 2024-05-06 | 8:48:56 PM | 3.10 | 0 |
| 2024-05-06 | 7:48:57 PM | 3.09 | 0 |
| 2024-05-06 | 6:48:49 PM | 3.09 | 0 |
| 2024-05-06 | 5:58:17 PM | 3.09 | 0 |
| 2024-05-06 | 4:57:45 PM | 3.09 | 0 |
| 2024-05-06 | 3:53:31 PM | 3.07 | 0 |
| 2024-05-06 | 1:58:54 PM | 2.98 | 0 |
| 2024-05-06 | 11:54:43 AM | 2.99 | 0 |
| 2024-05-06 | 10:06:27 AM | 2.98 | 0 |
| 2024-05-03 | 9:47:00 PM | 3.05 | 0 |
All quotes in EUR
