BNP Paribas Knock-Out MET/ DE000PN64BM5 /
| 2024-05-03 9:50:28 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +1.40% | 0 Turnover: 0.000 |
2.180Bid Size: 18,000 | 2.190Ask Size: 18,000 | 2.210 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:28 PM | 2.170 | 0 |
| 2024-05-03 | 9:20:36 PM | 2.180 | 0 |
| 2024-05-03 | 8:50:31 PM | 2.180 | 0 |
| 2024-05-03 | 8:20:50 PM | 2.200 | 0 |
| 2024-05-03 | 7:50:28 PM | 2.190 | 0 |
| 2024-05-03 | 7:20:50 PM | 2.180 | 0 |
| 2024-05-03 | 7:05:19 PM | 2.180 | 0 |
| 2024-05-03 | 6:50:33 PM | 2.190 | 0 |
| 2024-05-03 | 6:35:30 PM | 2.170 | 0 |
| 2024-05-03 | 6:20:23 PM | 2.150 | 0 |
| 2024-05-03 | 6:05:20 PM | 2.140 | 0 |
| 2024-05-03 | 5:50:31 PM | 2.130 | 0 |
| 2024-05-03 | 5:35:18 PM | 2.120 | 0 |
All quotes in EUR
