BNP Paribas Knock-Out MPC/ DE000PD4WX99 /
| 2024-05-24 9:50:37 PM | Chg. -0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | -0.10% | 0 Turnover: 0.000 |
10.180Bid Size: 2,900 | 10.190Ask Size: 2,900 | 10.250 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:37 PM | 10.160 | 0 |
| 2024-05-24 | 9:20:46 PM | 10.120 | 0 |
| 2024-05-24 | 8:50:38 PM | 10.140 | 0 |
| 2024-05-24 | 8:21:00 PM | 10.100 | 0 |
| 2024-05-24 | 7:50:31 PM | 10.060 | 0 |
| 2024-05-24 | 7:21:06 PM | 10.090 | 0 |
| 2024-05-24 | 7:05:18 PM | 10.100 | 0 |
| 2024-05-24 | 6:50:31 PM | 10.130 | 0 |
| 2024-05-24 | 6:35:37 PM | 10.160 | 0 |
| 2024-05-24 | 6:20:31 PM | 10.150 | 0 |
| 2024-05-24 | 6:05:23 PM | 10.160 | 0 |
| 2024-05-24 | 5:50:35 PM | 10.130 | 0 |
| 2024-05-24 | 5:35:22 PM | 10.150 | 0 |
All quotes in EUR
