BNP Paribas Knock-Out MPC/ DE000PD82KL1 /
| 2024-06-03 8:24:22 AM | Chg. -0.02 | Volume | Bid11:12:46 AM | Ask11:12:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | -0.26% | - Turnover: - |
7.62Bid Size: 3,900 | 7.75Ask Size: 3,900 | 7.54 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:24:22 AM | 7.54 | 0 |
| 2024-05-31 | 9:42:21 PM | 7.56 | 0 |
| 2024-05-31 | 8:41:57 PM | 7.64 | 0 |
| 2024-05-31 | 7:42:27 PM | 7.68 | 0 |
| 2024-05-31 | 6:42:31 PM | 7.59 | 0 |
| 2024-05-31 | 5:51:29 PM | 7.52 | 0 |
| 2024-05-31 | 4:52:10 PM | 7.45 | 0 |
| 2024-05-31 | 3:43:41 PM | 7.41 | 0 |
| 2024-05-31 | 1:50:55 PM | 7.18 | 0 |
| 2024-05-31 | 11:41:35 AM | 7.16 | 0 |
| 2024-05-31 | 8:25:09 AM | 7.18 | 0 |
| 2024-05-30 | 9:39:11 PM | 7.20 | 0 |
| 2024-05-30 | 8:39:26 PM | 7.15 | 0 |
All quotes in EUR
