BNP Paribas Knock-Out MPC/ DE000PD82KL1 /
| 2024-05-20 9:46:11 PM | Chg. -0.30 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.65EUR | -3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.05 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:11 PM | 7.65 | 0 |
| 2024-05-20 | 8:45:37 PM | 7.63 | 0 |
| 2024-05-20 | 7:46:29 PM | 7.57 | 0 |
| 2024-05-20 | 6:46:24 PM | 7.64 | 0 |
| 2024-05-20 | 5:53:32 PM | 7.69 | 0 |
| 2024-05-20 | 4:40:04 PM | 7.67 | 0 |
| 2024-05-20 | 2:48:48 PM | 7.99 | 0 |
| 2024-05-20 | 1:45:30 PM | 8.00 | 0 |
| 2024-05-20 | 11:41:34 AM | 8.05 | 0 |
| 2024-05-20 | 8:27:08 AM | 7.95 | 0 |
| 2024-05-17 | 9:50:52 PM | 7.95 | 0 |
| 2024-05-17 | 8:48:57 PM | 7.95 | 0 |
| 2024-05-17 | 7:49:15 PM | 7.92 | 0 |
All quotes in EUR
