BNP Paribas Knock-Out MRK 19.07.2.../ DE000PC536Y3 /
| 2024-05-28 8:50:16 PM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +0.21% | 0 Turnover: 0.000 |
9.550Bid Size: 1,048 | 10.000Ask Size: 1,000 | 9.620 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:50:16 PM | 9.550 | 0 |
| 2024-05-28 | 8:20:25 PM | 9.550 | 0 |
| 2024-05-28 | 7:50:11 PM | 9.550 | 0 |
| 2024-05-28 | 7:20:29 PM | 9.550 | 0 |
| 2024-05-28 | 6:50:13 PM | 9.550 | 0 |
| 2024-05-28 | 6:20:20 PM | 9.550 | 0 |
| 2024-05-28 | 5:50:14 PM | 9.550 | 0 |
| 2024-05-28 | 5:20:47 PM | 9.610 | 0 |
| 2024-05-28 | 4:50:11 PM | 9.610 | 0 |
| 2024-05-28 | 4:20:47 PM | 9.610 | 0 |
| 2024-05-28 | 3:50:12 PM | 9.600 | 0 |
| 2024-05-28 | 3:20:55 PM | 9.600 | 0 |
| 2024-05-28 | 2:50:13 PM | 9.590 | 0 |
All quotes in EUR
