BNP Paribas Knock-Out MRK/ DE000PH8RDW8 /
| 2024-05-17 9:44:02 PM | Chg. -0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.97 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:02 PM | 4.90 | 0 |
| 2024-05-17 | 8:43:06 PM | 4.89 | 0 |
| 2024-05-17 | 7:43:20 PM | 4.90 | 0 |
| 2024-05-17 | 6:42:59 PM | 4.88 | 0 |
| 2024-05-17 | 5:39:34 PM | 4.89 | 0 |
| 2024-05-17 | 3:47:58 PM | 4.85 | 0 |
| 2024-05-17 | 1:56:07 PM | 4.97 | 0 |
| 2024-05-17 | 11:53:55 AM | 4.95 | 0 |
| 2024-05-17 | 9:13:08 AM | 4.90 | 0 |
| 2024-05-16 | 9:36:53 PM | 4.91 | 0 |
| 2024-05-16 | 8:36:42 PM | 4.92 | 0 |
| 2024-05-16 | 7:36:47 PM | 4.90 | 0 |
| 2024-05-16 | 6:36:43 PM | 4.91 | 0 |
All quotes in EUR
