BNP Paribas Knock-Out MRK/ DE000PC4J2W5 /
| 2024-05-28 1:48:10 PM | Chg. -0.10 | Volume | Bid2:52:47 PM | Ask2:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -2.15% | - Turnover: - |
4.62Bid Size: 12,500 | 4.72Ask Size: 12,500 | 4.64 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:48:10 PM | 4.55 | 0 |
| 2024-05-28 | 11:46:06 AM | 4.64 | 0 |
| 2024-05-28 | 8:49:42 AM | 4.63 | 0 |
| 2024-05-27 | 9:36:42 PM | 4.65 | 0 |
| 2024-05-27 | 8:36:55 PM | 4.65 | 0 |
| 2024-05-27 | 7:35:48 PM | 4.65 | 0 |
| 2024-05-27 | 6:35:29 PM | 4.64 | 0 |
| 2024-05-27 | 5:35:53 PM | 4.66 | 0 |
| 2024-05-27 | 4:36:18 PM | 4.68 | 0 |
| 2024-05-27 | 2:54:27 PM | 4.68 | 0 |
| 2024-05-27 | 1:52:48 PM | 4.66 | 0 |
| 2024-05-27 | 11:49:45 AM | 4.63 | 0 |
| 2024-05-27 | 8:52:43 AM | 4.68 | 0 |
All quotes in EUR
