BNP Paribas Knock-Out MSCI/ DE000PH235P5 /
| 2024-06-07 9:50:29 PM | Chg. +0.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.390EUR | +1.92% | 0 Turnover: 0.000 |
15.320Bid Size: 1,900 | 15.420Ask Size: 1,900 | 15.390 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:29 PM | 15.390 | 0 |
| 2024-06-07 | 9:20:36 PM | 15.290 | 0 |
| 2024-06-07 | 8:50:29 PM | 15.150 | 0 |
| 2024-06-07 | 8:20:46 PM | 15.340 | 0 |
| 2024-06-07 | 7:50:25 PM | 15.200 | 0 |
| 2024-06-07 | 7:20:52 PM | 15.100 | 0 |
| 2024-06-07 | 7:05:11 PM | 15.110 | 0 |
| 2024-06-07 | 6:50:30 PM | 15.140 | 0 |
| 2024-06-07 | 6:35:33 PM | 15.000 | 0 |
| 2024-06-07 | 6:20:16 PM | 15.110 | 0 |
| 2024-06-07 | 6:05:15 PM | 15.190 | 0 |
| 2024-06-07 | 5:50:32 PM | 15.200 | 0 |
| 2024-06-07 | 5:35:22 PM | 15.250 | 0 |
All quotes in EUR
