BNP Paribas Knock-Out MSCI/ DE000PH47BS9 /
| 2024-06-07 9:50:38 PM | Chg. +0.030 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +1.43% | 0 Turnover: 0.000 |
2.120Bid Size: 14,000 | 2.130Ask Size: 14,000 | 2.130 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:38 PM | 2.130 | 0 |
| 2024-06-07 | 9:20:47 PM | 2.120 | 0 |
| 2024-06-07 | 8:50:40 PM | 2.110 | 0 |
| 2024-06-07 | 8:21:08 PM | 2.130 | 0 |
| 2024-06-07 | 7:50:31 PM | 2.110 | 0 |
| 2024-06-07 | 7:21:09 PM | 2.100 | 0 |
| 2024-06-07 | 7:05:18 PM | 2.100 | 0 |
| 2024-06-07 | 6:50:37 PM | 2.110 | 0 |
| 2024-06-07 | 6:35:39 PM | 2.090 | 0 |
| 2024-06-07 | 6:20:29 PM | 2.110 | 0 |
| 2024-06-07 | 6:05:27 PM | 2.110 | 0 |
| 2024-06-07 | 5:50:38 PM | 2.120 | 0 |
| 2024-06-07 | 5:35:26 PM | 2.120 | 0 |
All quotes in EUR
