BNP Paribas Knock-Out MSCI/ DE000PH47BS9 /
| 2024-05-31 9:50:34 PM | Chg. -0.040 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -1.86% | 0 Turnover: 0.000 |
2.090Bid Size: 14,200 | 2.100Ask Size: 14,200 | 2.170 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 2.110 | 0 |
| 2024-05-31 | 9:20:42 PM | 2.140 | 0 |
| 2024-05-31 | 8:50:27 PM | 2.130 | 0 |
| 2024-05-31 | 8:20:57 PM | 2.130 | 0 |
| 2024-05-31 | 7:50:28 PM | 2.140 | 0 |
| 2024-05-31 | 7:20:55 PM | 2.150 | 0 |
| 2024-05-31 | 7:05:14 PM | 2.160 | 0 |
| 2024-05-31 | 6:50:27 PM | 2.160 | 0 |
| 2024-05-31 | 6:35:29 PM | 2.170 | 0 |
| 2024-05-31 | 6:20:19 PM | 2.160 | 0 |
| 2024-05-31 | 6:05:17 PM | 2.150 | 0 |
| 2024-05-31 | 5:50:40 PM | 2.130 | 0 |
| 2024-05-31 | 5:35:18 PM | 2.120 | 0 |
All quotes in EUR
