BNP Paribas Knock-Out MSF/ DE000PC0MLH5 /
| 2024-05-02 11:49:13 AM | Chg. +0.42 | Volume | Bid12:56:44 PM | Ask12:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +4.77% | - Turnover: - |
9.33Bid Size: 10,000 | 9.35Ask Size: 10,000 | 9.25 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:49:13 AM | 9.23 | 0 |
| 2024-05-02 | 8:55:44 AM | 9.25 | 0 |
| 2024-04-30 | 9:43:10 PM | 8.81 | 0 |
| 2024-04-30 | 8:43:09 PM | 8.91 | 0 |
| 2024-04-30 | 7:43:14 PM | 9.02 | 0 |
| 2024-04-30 | 6:42:58 PM | 8.98 | 0 |
| 2024-04-30 | 5:51:35 PM | 9.12 | 0 |
| 2024-04-30 | 4:52:28 PM | 9.35 | 0 |
| 2024-04-30 | 3:45:44 PM | 9.40 | 0 |
| 2024-04-30 | 1:54:38 PM | 9.55 | 0 |
| 2024-04-30 | 11:51:21 AM | 9.53 | 0 |
| 2024-04-30 | 9:01:28 AM | 9.69 | 0 |
| 2024-04-29 | 9:47:42 PM | 9.55 | 0 |
All quotes in EUR
