BNP Paribas Knock-Out MSFT/ DE000PZ1X9V8 /
| 2024-05-27 9:43:03 PM | Chg. -0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.91EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.19 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:03 PM | 12.91 | 0 |
| 2024-05-27 | 8:43:48 PM | 12.93 | 0 |
| 2024-05-27 | 7:43:32 PM | 12.88 | 0 |
| 2024-05-27 | 6:44:18 PM | 12.87 | 0 |
| 2024-05-27 | 5:52:56 PM | 12.99 | 0 |
| 2024-05-27 | 4:54:36 PM | 12.95 | 0 |
| 2024-05-27 | 3:54:36 PM | 13.07 | 0 |
| 2024-05-27 | 2:50:42 PM | 13.19 | 0 |
| 2024-05-27 | 1:46:07 PM | 13.15 | 0 |
| 2024-05-27 | 11:42:00 AM | 13.14 | 0 |
| 2024-05-27 | 8:23:36 AM | 13.16 | 0 |
| 2024-05-24 | 9:49:43 PM | 13.19 | 0 |
| 2024-05-24 | 8:49:06 PM | 13.16 | 0 |
All quotes in EUR
