BNP Paribas Knock-Out MSFT/ DE000PC3DA50 /
| 2024-05-17 9:51:16 PM | Chg. +0.05 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:16 PM | 2.07 | 0 |
| 2024-05-17 | 8:49:22 PM | 2.15 | 0 |
| 2024-05-17 | 7:49:40 PM | 2.12 | 0 |
| 2024-05-17 | 6:49:04 PM | 2.19 | 0 |
| 2024-05-17 | 5:57:57 PM | 2.11 | 0 |
| 2024-05-17 | 4:49:14 PM | 2.07 | 0 |
| 2024-05-17 | 2:54:20 PM | 1.76 | 0 |
| 2024-05-17 | 1:48:30 PM | 1.77 | 0 |
| 2024-05-17 | 11:44:40 AM | 1.85 | 0 |
| 2024-05-17 | 8:33:06 AM | 1.88 | 0 |
| 2024-05-16 | 9:49:41 PM | 2.02 | 0 |
| 2024-05-16 | 8:49:50 PM | 1.90 | 0 |
| 2024-05-16 | 7:49:58 PM | 1.91 | 0 |
All quotes in EUR
