BNP Paribas Knock-Out MSFT/ DE000PC3TA29 /
| 2024-05-23 7:21:08 PM | Chg. -0.180 | Volume | Bid7:24:39 PM | Ask7:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -1.26% | 0 Turnover: 0.000 |
14.030Bid Size: 30,000 | 14.040Ask Size: 30,000 | 14.070 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:21:08 PM | 14.070 | 0 |
| 2024-05-23 | 7:05:23 PM | 14.030 | 0 |
| 2024-05-23 | 6:50:34 PM | 13.960 | 0 |
| 2024-05-23 | 6:35:22 PM | 13.850 | 0 |
| 2024-05-23 | 6:20:22 PM | 13.850 | 0 |
| 2024-05-23 | 6:05:23 PM | 13.870 | 0 |
| 2024-05-23 | 5:50:34 PM | 13.860 | 0 |
| 2024-05-23 | 5:35:20 PM | 13.870 | 0 |
| 2024-05-23 | 5:21:14 PM | 13.880 | 0 |
| 2024-05-23 | 5:05:17 PM | 13.930 | 0 |
| 2024-05-23 | 4:50:43 PM | 13.870 | 0 |
| 2024-05-23 | 4:35:33 PM | 13.810 | 0 |
| 2024-05-23 | 4:20:25 PM | 13.890 | 0 |
All quotes in EUR
