BNP Paribas Knock-Out MSFT/ DE000PC3TA29 /
| 2024-06-06 9:39:32 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.57EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.84 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:39:32 PM | 14.57 | 0 |
| 2024-06-06 | 8:39:39 PM | 14.63 | 0 |
| 2024-06-06 | 7:39:54 PM | 14.62 | 0 |
| 2024-06-06 | 6:40:00 PM | 14.64 | 0 |
| 2024-06-06 | 5:41:56 PM | 14.84 | 0 |
| 2024-06-06 | 3:50:09 PM | 14.48 | 0 |
| 2024-06-06 | 1:57:20 PM | 14.66 | 0 |
| 2024-06-06 | 11:53:39 AM | 14.65 | 0 |
| 2024-06-06 | 9:34:31 AM | 14.67 | 0 |
| 2024-06-05 | 9:48:34 PM | 14.71 | 0 |
| 2024-06-05 | 8:48:34 PM | 14.61 | 0 |
| 2024-06-05 | 7:49:06 PM | 14.65 | 0 |
| 2024-06-05 | 6:47:47 PM | 14.71 | 0 |
All quotes in EUR
