BNP Paribas Knock-Out MSFT/ DE000PC40X53 /
| 2024-05-31 9:50:24 PM | Chg. +0.380 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.140EUR | +2.14% | 0 Turnover: 0.000 |
17.740Bid Size: 10,000 | 17.750Ask Size: 10,000 | 18.590 | 17.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 18.140 | 0 |
| 2024-05-31 | 9:20:20 PM | 18.360 | 0 |
| 2024-05-31 | 8:50:27 PM | 18.490 | 0 |
| 2024-05-31 | 8:20:48 PM | 18.520 | 0 |
| 2024-05-31 | 7:50:28 PM | 18.470 | 0 |
| 2024-05-31 | 7:20:42 PM | 18.430 | 0 |
| 2024-05-31 | 7:05:12 PM | 18.510 | 0 |
| 2024-05-31 | 6:50:25 PM | 18.540 | 0 |
| 2024-05-31 | 6:35:27 PM | 18.590 | 0 |
| 2024-05-31 | 6:20:11 PM | 18.570 | 0 |
| 2024-05-31 | 6:05:16 PM | 18.540 | 0 |
| 2024-05-31 | 5:50:33 PM | 18.430 | 0 |
| 2024-05-31 | 5:35:14 PM | 18.420 | 0 |
All quotes in EUR
