BNP Paribas Knock-Out MSFT/ DE000PC40X53 /
| 2024-04-26 9:50:27 PM | Chg. -0.730 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -3.78% | 0 Turnover: 0.000 |
18.710Bid Size: 10,000 | 18.720Ask Size: 10,000 | 18.600 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:27 PM | 18.600 | 0 |
| 2024-04-26 | 9:20:26 PM | 18.460 | 0 |
| 2024-04-26 | 8:50:26 PM | 18.500 | 0 |
| 2024-04-26 | 8:20:46 PM | 18.530 | 0 |
| 2024-04-26 | 7:50:23 PM | 18.380 | 0 |
| 2024-04-26 | 7:20:51 PM | 18.500 | 0 |
| 2024-04-26 | 7:05:16 PM | 18.440 | 0 |
| 2024-04-26 | 6:50:30 PM | 18.500 | 0 |
| 2024-04-26 | 6:35:29 PM | 18.530 | 0 |
| 2024-04-26 | 6:20:15 PM | 18.500 | 0 |
| 2024-04-26 | 6:05:15 PM | 18.420 | 0 |
| 2024-04-26 | 5:50:28 PM | 18.420 | 0 |
| 2024-04-26 | 5:35:21 PM | 18.520 | 0 |
All quotes in EUR
