BNP Paribas Knock-Out MSFT/ DE000PC46GH4 /
| 2024-05-23 9:50:29 PM | Chg. +0.080 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.890EUR | +0.58% | 0 Turnover: 0.000 |
13.890Bid Size: 10,000 | 13.900Ask Size: 10,000 | 13.960 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:29 PM | 13.890 | 0 |
| 2024-05-23 | 9:20:28 PM | 13.960 | 0 |
| 2024-05-23 | 8:50:25 PM | 13.950 | 0 |
| 2024-05-23 | 8:20:51 PM | 13.900 | 0 |
| 2024-05-23 | 7:50:27 PM | 13.760 | 0 |
| 2024-05-23 | 7:20:49 PM | 13.630 | 0 |
| 2024-05-23 | 7:05:15 PM | 13.590 | 0 |
| 2024-05-23 | 6:50:24 PM | 13.530 | 0 |
| 2024-05-23 | 6:35:24 PM | 13.410 | 0 |
| 2024-05-23 | 6:20:11 PM | 13.410 | 0 |
| 2024-05-23 | 6:05:14 PM | 13.440 | 0 |
| 2024-05-23 | 5:50:27 PM | 13.420 | 0 |
| 2024-05-23 | 5:35:14 PM | 13.430 | 0 |
All quotes in EUR
