BNP Paribas Knock-Out MSFT/ DE000PC6TTV1 /
| 2024-05-23 7:50:29 PM | Chg. -0.060 | Volume | Bid8:14:39 PM | Ask8:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.970EUR | -0.43% | 0 Turnover: 0.000 |
14.050Bid Size: 30,000 | 14.060Ask Size: 30,000 | 13.970 | 13.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:50:29 PM | 13.970 | 0 |
| 2024-05-23 | 7:20:55 PM | 13.840 | 0 |
| 2024-05-23 | 7:05:13 PM | 13.800 | 0 |
| 2024-05-23 | 6:50:26 PM | 13.740 | 0 |
| 2024-05-23 | 6:35:21 PM | 13.630 | 0 |
| 2024-05-23 | 6:20:17 PM | 13.630 | 0 |
| 2024-05-23 | 6:05:13 PM | 13.650 | 0 |
| 2024-05-23 | 5:50:35 PM | 13.640 | 0 |
| 2024-05-23 | 5:35:13 PM | 13.650 | 0 |
| 2024-05-23 | 5:21:01 PM | 13.650 | 0 |
| 2024-05-23 | 5:05:12 PM | 13.710 | 0 |
| 2024-05-23 | 4:50:34 PM | 13.650 | 0 |
| 2024-05-23 | 4:35:27 PM | 13.590 | 0 |
All quotes in EUR
