BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 2024-05-28 11:49:41 AM | Chg. +0.17 | Volume | Bid1:42:01 PM | Ask1:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.48EUR | +0.98% | - Turnover: - |
17.60Bid Size: 10,000 | 17.66Ask Size: 10,000 | 17.48 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:49:41 AM | 17.48 | 0 |
| 2024-05-28 | 8:57:43 AM | 17.37 | 0 |
| 2024-05-27 | 9:37:25 PM | 17.31 | 0 |
| 2024-05-27 | 8:37:46 PM | 17.32 | 0 |
| 2024-05-27 | 7:37:31 PM | 17.25 | 0 |
| 2024-05-27 | 6:37:15 PM | 17.28 | 0 |
| 2024-05-27 | 5:41:25 PM | 17.40 | 0 |
| 2024-05-27 | 4:42:20 PM | 17.36 | 0 |
| 2024-05-27 | 2:57:25 PM | 17.58 | 0 |
| 2024-05-27 | 1:54:16 PM | 17.56 | 0 |
| 2024-05-27 | 11:51:20 AM | 17.50 | 0 |
| 2024-05-27 | 8:59:07 AM | 17.56 | 0 |
| 2024-05-24 | 9:43:21 PM | 17.59 | 0 |
All quotes in EUR
