BNP Paribas Knock-Out MSI/ DE000PD426Q2 /
| 2024-06-04 9:50:27 PM | Chg. +0.370 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | +1.96% | 0 Turnover: 0.000 |
19.240Bid Size: 1,559 | 19.250Ask Size: 1,559 | 19.270 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:27 PM | 19.270 | 0 |
| 2024-06-04 | 9:20:28 PM | 19.150 | 0 |
| 2024-06-04 | 8:50:23 PM | 19.230 | 0 |
| 2024-06-04 | 8:20:45 PM | 19.160 | 0 |
| 2024-06-04 | 7:50:24 PM | 19.040 | 0 |
| 2024-06-04 | 7:20:50 PM | 19.130 | 0 |
| 2024-06-04 | 7:05:13 PM | 19.050 | 0 |
| 2024-06-04 | 6:50:29 PM | 19.120 | 0 |
| 2024-06-04 | 6:35:22 PM | 19.020 | 0 |
| 2024-06-04 | 6:20:14 PM | 18.950 | 0 |
| 2024-06-04 | 6:05:15 PM | 18.920 | 0 |
| 2024-06-04 | 5:50:29 PM | 19.010 | 0 |
| 2024-06-04 | 5:35:11 PM | 19.000 | 0 |
All quotes in EUR
