BNP Paribas Knock-Out MSI/ DE000PD46QS8 /
| 2024-06-05 3:50:35 PM | Chg. +0.030 | Volume | Bid4:03:44 PM | Ask4:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | +0.19% | 0 Turnover: 0.000 |
15.660Bid Size: 5,769 | 15.750Ask Size: 5,769 | 15.990 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:35 PM | 15.820 | 0 |
| 2024-06-05 | 3:35:36 PM | 15.990 | 0 |
| 2024-06-05 | 3:20:25 PM | 15.860 | 0 |
| 2024-06-05 | 2:50:36 PM | 15.850 | 0 |
| 2024-06-05 | 2:21:24 PM | 15.860 | 0 |
| 2024-06-05 | 1:50:29 PM | 15.880 | 0 |
| 2024-06-05 | 1:21:21 PM | 15.850 | 0 |
| 2024-06-05 | 12:50:42 PM | 15.900 | 0 |
| 2024-06-05 | 12:21:14 PM | 15.920 | 0 |
| 2024-06-05 | 11:50:43 AM | 15.880 | 0 |
| 2024-06-05 | 11:21:19 AM | 15.870 | 0 |
| 2024-06-05 | 10:50:42 AM | 15.870 | 0 |
| 2024-06-05 | 10:21:04 AM | 15.840 | 0 |
All quotes in EUR
